Tata Steel Limited (TATASTEEL)

INR 158.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 180.21 182.1 177.36 180.45 74.28 Million
07 Jun, 2024 172.0 179.65 170.8 178.85 84.31 Million
06 Jun, 2024 170.0 174.7 169.4 172.15 57.92 Million
05 Jun, 2024 162.15 169.6 159.0 169.0 60.09 Million
04 Jun, 2024 174.5 174.65 148.15 160.0 125.04 Million
03 Jun, 2024 173.25 175.0 168.85 174.35 86.39 Million
31 May, 2024 166.05 167.95 164.0 167.45 83.71 Million
30 May, 2024 172.0 172.0 163.35 165.2 108.81 Million
29 May, 2024 174.75 176.0 173.5 174.0 36.57 Million
28 May, 2024 175.9 177.5 173.45 175.1 39.2 Million