Tata Steel Limited (TATASTEEL)

INR 159.63

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 175.68 176.0 171.84 172.8 44 Million
25 Jun, 2024 177.99 179.0 175.25 175.86 30.59 Million
24 Jun, 2024 177.44 178.95 175.1 177.8 47.59 Million
21 Jun, 2024 179.4 180.9 178.18 179.94 65.49 Million
20 Jun, 2024 181.6 182.95 179.37 182.75 38.83 Million
19 Jun, 2024 182.45 182.49 179.31 180.07 27.47 Million
18 Jun, 2024 183.8 184.6 180.6 181.25 35.03 Million
14 Jun, 2024 182.95 183.5 181.4 182.9 28.5 Million
13 Jun, 2024 183.4 184.1 180.51 182.5 36.66 Million
12 Jun, 2024 182.25 183.87 181.5 182.47 33.3 Million