Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 162.95 165.5 161.8 164.65 69.53 Million
01 Apr, 2024 156.8 163.9 156.5 163.15 84.58 Million
28 Mar, 2024 152.7 157.0 152.7 155.85 62.57 Million
27 Mar, 2024 152.45 154.1 152.0 152.7 35.32 Million
26 Mar, 2024 151.15 153.4 150.5 152.4 52.96 Million
22 Mar, 2024 149.0 152.75 148.35 151.8 68.24 Million
21 Mar, 2024 148.0 151.2 147.8 150.1 84.22 Million
20 Mar, 2024 149.6 150.65 143.85 145.65 77.55 Million
19 Mar, 2024 149.0 152.45 147.6 148.75 105 Million
18 Mar, 2024 142.55 150.25 142.2 149.7 166.91 Million