Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 160.9 164.0 159.15 160.05 68.09 Million
16 Apr, 2024 160.85 162.45 159.0 160.05 41.39 Million
15 Apr, 2024 161.8 164.7 158.6 160.85 66.42 Million
12 Apr, 2024 166.0 166.0 163.0 163.5 55.31 Million
10 Apr, 2024 167.3 169.2 164.5 165.05 64.13 Million
09 Apr, 2024 166.0 169.8 165.2 166.0 63.88 Million
08 Apr, 2024 166.95 166.95 164.2 165.2 48.25 Million
05 Apr, 2024 163.9 164.15 160.8 163.35 44.66 Million
04 Apr, 2024 165.55 165.95 161.0 163.4 61.09 Million
03 Apr, 2024 164.65 166.25 163.1 163.65 50.93 Million