Tata Steel Limited (TATASTEEL)
INR 155.03
(-2.59%)
INR 155.03
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 153.0 | 153.0 | 151.25 | 151.7 | 23.29 Million |
| 08 Aug, 2024 | 153.4 | 153.44 | 150.0 | 150.6 | 51.85 Million |
| 07 Aug, 2024 | 153.7 | 154.3 | 151.9 | 154.15 | 32.02 Million |
| 06 Aug, 2024 | 151.21 | 153.8 | 149.61 | 151.17 | 53.5 Million |
| 05 Aug, 2024 | 153.66 | 154.0 | 149.0 | 149.34 | 102.88 Million |
| 02 Aug, 2024 | 161.0 | 161.19 | 154.72 | 158.39 | 72.42 Million |
| 01 Aug, 2024 | 168.2 | 168.95 | 160.9 | 163.07 | 118.34 Million |
| 31 Jul, 2024 | 166.29 | 166.5 | 163.55 | 165.44 | 52.76 Million |
| 30 Jul, 2024 | 162.9 | 165.3 | 161.31 | 164.55 | 42.82 Million |
| 29 Jul, 2024 | 164.7 | 164.7 | 162.33 | 162.9 | 31.75 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER