Tata Steel Limited (TATASTEEL)
INR 155.03
(-2.59%)
INR 155.03
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 150.9 | 150.9 | 148.05 | 149.5 | 32.62 Million |
| 06 Sep, 2024 | 151.94 | 152.9 | 149.65 | 151.25 | 30.7 Million |
| 05 Sep, 2024 | 151.0 | 152.79 | 151.0 | 152.03 | 28.34 Million |
| 04 Sep, 2024 | 149.5 | 152.18 | 149.16 | 150.95 | 39.61 Million |
| 03 Sep, 2024 | 152.84 | 153.45 | 152.01 | 152.28 | 19.78 Million |
| 02 Sep, 2024 | 153.9 | 153.9 | 152.14 | 152.7 | 19.2 Million |
| 30 Aug, 2024 | 153.0 | 155.25 | 152.47 | 153.3 | 55.13 Million |
| 29 Aug, 2024 | 153.21 | 153.56 | 151.2 | 153.15 | 44.45 Million |
| 28 Aug, 2024 | 154.7 | 155.0 | 153.05 | 153.65 | 25.19 Million |
| 27 Aug, 2024 | 155.8 | 156.5 | 154.6 | 154.75 | 24.52 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER