Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 166.6 168.45 165.45 167.35 39.18 Million
16 May, 2024 167.25 168.0 162.3 165.9 41.12 Million
15 May, 2024 164.95 167.55 164.95 165.6 29.6 Million
14 May, 2024 164.1 166.55 163.5 164.95 46.26 Million
13 May, 2024 162.45 164.5 158.05 163.85 36.56 Million
10 May, 2024 163.2 164.35 161.85 162.25 31.47 Million
09 May, 2024 165.95 166.7 161.5 161.9 30.22 Million
08 May, 2024 164.2 167.1 163.5 166.05 30.12 Million
07 May, 2024 167.95 167.95 162.3 164.25 43.61 Million
06 May, 2024 167.95 168.65 164.7 167.6 37.62 Million