Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 168.95 170.75 165.15 166.5 62.57 Million
02 May, 2024 165.0 168.9 165.0 167.35 69.32 Million
30 Apr, 2024 168.4 168.4 164.5 165.0 55.04 Million
29 Apr, 2024 168.2 169.6 166.9 167.4 44.9 Million
26 Apr, 2024 168.0 170.7 165.25 165.8 65.35 Million
25 Apr, 2024 165.4 168.0 164.15 167.7 50.12 Million
24 Apr, 2024 162.45 166.9 161.45 165.55 59.89 Million
23 Apr, 2024 163.5 163.5 160.8 161.15 30.29 Million
22 Apr, 2024 163.8 164.7 161.5 161.85 39.3 Million
19 Apr, 2024 160.0 162.5 157.3 162.1 60.07 Million