Tata Steel Limited (TATASTEEL)
INR 155.03
(-2.59%)
INR 155.03
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 154.61 | 156.4 | 153.7 | 155.9 | 32.49 Million |
| 23 Aug, 2024 | 154.0 | 154.39 | 152.55 | 154.3 | 31.49 Million |
| 22 Aug, 2024 | 152.51 | 154.35 | 152.51 | 154.0 | 36.71 Million |
| 21 Aug, 2024 | 153.0 | 154.18 | 151.77 | 152.0 | 49.74 Million |
| 20 Aug, 2024 | 155.7 | 155.7 | 152.8 | 153.85 | 37.55 Million |
| 19 Aug, 2024 | 150.85 | 154.3 | 150.39 | 154.09 | 62.88 Million |
| 16 Aug, 2024 | 148.0 | 150.0 | 146.46 | 149.5 | 54.13 Million |
| 14 Aug, 2024 | 149.9 | 149.9 | 142.35 | 146.5 | 97.91 Million |
| 13 Aug, 2024 | 152.1 | 152.95 | 148.5 | 148.9 | 29.39 Million |
| 12 Aug, 2024 | 151.0 | 153.4 | 149.88 | 152.14 | 30.55 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER