Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 166.05 167.95 164.0 167.2 83.71 Million
30 May, 2024 172.0 172.0 163.35 164.15 108.81 Million
29 May, 2024 174.75 176.0 173.5 174.25 36.57 Million
28 May, 2024 175.9 177.5 173.45 174.9 39.2 Million
27 May, 2024 177.7 177.7 174.85 175.5 30.41 Million
24 May, 2024 174.95 177.55 174.15 174.85 38.67 Million
23 May, 2024 173.05 175.8 170.5 175.5 49.37 Million
22 May, 2024 175.45 175.5 171.5 173.3 42.91 Million
21 May, 2024 168.5 175.2 167.95 174.35 84.83 Million
18 May, 2024 168.0 168.3 167.3 167.9 3.6 Million