Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 182.95 183.5 181.4 183.15 28.5 Million
13 Jun, 2024 183.4 184.1 180.51 182.56 36.66 Million
12 Jun, 2024 182.25 183.87 181.5 182.23 33.3 Million
11 Jun, 2024 180.5 183.75 180.5 181.33 55.55 Million
10 Jun, 2024 180.21 182.1 177.36 180.29 74.28 Million
07 Jun, 2024 172.0 179.65 170.8 178.9 84.31 Million
06 Jun, 2024 170.0 174.7 169.4 172.05 57.92 Million
05 Jun, 2024 162.15 169.6 159.0 169.2 60.09 Million
04 Jun, 2024 174.5 174.65 148.15 158.95 125.04 Million
03 Jun, 2024 173.25 175.0 168.85 174.25 86.39 Million