Tata Steel Limited (TATASTEEL)
INR 153.63
(-1.38%)
INR 153.63
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 159.52 | 162.2 | 158.11 | 158.3 | 42.76 Million |
| 08 Oct, 2024 | 163.0 | 163.59 | 156.7 | 159.89 | 74.95 Million |
| 07 Oct, 2024 | 167.1 | 167.95 | 162.33 | 164.08 | 48.77 Million |
| 04 Oct, 2024 | 167.0 | 169.1 | 164.0 | 166.92 | 53.88 Million |
| 03 Oct, 2024 | 165.5 | 169.99 | 164.52 | 166.99 | 75.95 Million |
| 01 Oct, 2024 | 169.49 | 169.49 | 165.1 | 166.7 | 50.76 Million |
| 30 Sep, 2024 | 167.5 | 170.18 | 167.26 | 168.11 | 92.38 Million |
| 27 Sep, 2024 | 167.0 | 169.01 | 165.89 | 166.13 | 72.79 Million |
| 26 Sep, 2024 | 162.0 | 165.9 | 160.48 | 165.41 | 88.66 Million |
| 25 Sep, 2024 | 161.5 | 162.69 | 159.52 | 161.53 | 58.04 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER