Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 156.11 156.92 150.2 151.15 88.25 Million
06 Nov, 2024 154.0 154.95 149.59 153.81 48.92 Million
05 Nov, 2024 147.0 152.55 146.95 152.45 42.77 Million
04 Nov, 2024 150.0 150.0 145.1 147.1 25.57 Million
01 Nov, 2024 149.66 150.25 149.0 149.7 5.1 Million
31 Oct, 2024 149.08 149.95 148.2 148.33 26.38 Million
30 Oct, 2024 148.1 150.95 148.1 148.85 21.36 Million
29 Oct, 2024 149.85 150.45 146.55 150.1 32.25 Million
28 Oct, 2024 146.0 149.73 144.73 149.5 28.38 Million
25 Oct, 2024 149.0 149.5 144.43 146.25 39.73 Million