Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 151.0 153.4 149.88 152.06 30.55 Million
11 Aug, 2024 151.0 153.4 149.88 152.06 30.55 Million
09 Aug, 2024 153.0 153.0 151.25 151.81 23.29 Million
08 Aug, 2024 153.4 153.44 150.0 150.28 51.85 Million
07 Aug, 2024 153.7 154.3 151.9 153.86 32.02 Million
06 Aug, 2024 151.21 153.8 149.61 150.32 53.5 Million
05 Aug, 2024 153.66 154.0 149.0 149.82 102.88 Million
02 Aug, 2024 161.0 161.19 154.72 158.22 72.42 Million
01 Aug, 2024 168.2 168.95 160.9 163.06 118.34 Million
31 Jul, 2024 166.29 166.5 163.55 165.33 52.76 Million