Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 148.29 150.67 146.63 149.7 39.05 Million
06 Dec, 2024 147.5 148.68 146.6 148.1 30.6 Million
05 Dec, 2024 146.5 147.88 144.8 147.11 36.32 Million
04 Dec, 2024 147.0 147.05 144.0 145.89 38.53 Million
03 Dec, 2024 146.75 148.2 146.34 146.6 35.52 Million
02 Dec, 2024 144.11 146.83 143.14 146.36 23.84 Million
29 Nov, 2024 143.9 145.49 143.05 144.45 29.74 Million
28 Nov, 2024 144.0 145.25 143.09 143.63 30.94 Million
27 Nov, 2024 144.31 144.9 142.9 144.64 24.89 Million
26 Nov, 2024 144.22 145.8 143.58 144.42 25.6 Million