Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 170.0 170.95 168.67 169.45 33.98 Million
10 Jul, 2024 172.5 172.89 167.02 168.2 41.52 Million
09 Jul, 2024 173.6 173.7 171.51 171.94 25.12 Million
08 Jul, 2024 174.6 175.47 172.09 172.49 31.47 Million
05 Jul, 2024 176.2 176.2 173.4 175.0 38.12 Million
04 Jul, 2024 177.0 178.19 175.82 176.5 29.5 Million
03 Jul, 2024 174.54 176.88 174.4 176.38 29.09 Million
02 Jul, 2024 174.47 175.75 173.6 174.61 33.35 Million
01 Jul, 2024 174.5 175.99 173.51 174.25 27.8 Million
28 Jun, 2024 174.17 177.1 173.57 174.75 37.52 Million