Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 130.55 131.5 129.15 131.4 22.76 Million
12 Dec, 2023 130.05 132.15 129.7 130.1 30.69 Million
11 Dec, 2023 129.85 130.5 128.75 130.05 24.03 Million
08 Dec, 2023 130.15 131.4 127.95 129.2 34.39 Million
07 Dec, 2023 131.7 132.2 129.8 130.0 34.68 Million
06 Dec, 2023 132.5 133.4 130.8 131.85 40.75 Million
05 Dec, 2023 131.0 132.45 130.0 131.6 35.19 Million
04 Dec, 2023 132.2 132.35 130.4 131.0 41.23 Million
01 Dec, 2023 128.9 130.3 128.05 130.0 31.19 Million
30 Nov, 2023 127.8 128.85 126.5 127.9 40.16 Million