Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 120.0 120.15 118.4 118.75 22.31 Million
30 Oct, 2023 121.05 121.25 118.95 119.15 18.75 Million
27 Oct, 2023 120.5 121.8 119.5 119.9 28.42 Million
26 Oct, 2023 120.85 120.9 118.9 119.9 36.29 Million
25 Oct, 2023 121.2 122.8 120.75 121.35 27.34 Million
23 Oct, 2023 123.35 123.4 119.7 120.0 30.69 Million
20 Oct, 2023 125.0 125.75 122.7 123.1 30.74 Million
19 Oct, 2023 125.5 126.5 124.35 126.0 30.94 Million
18 Oct, 2023 127.85 128.7 126.6 127.1 20.92 Million
17 Oct, 2023 127.9 128.55 127.0 127.4 24.24 Million