The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 384.45 388.0 372.0 380.75 20.85 Million
14 Mar, 2024 371.95 386.3 365.55 384.45 27.08 Million
13 Mar, 2024 399.25 399.8 367.75 371.95 36.18 Million
12 Mar, 2024 414.4 414.7 395.0 396.1 36.18 Million
11 Mar, 2024 414.0 421.5 404.65 413.15 39.12 Million
10 Mar, 2024 414.0 421.5 404.65 413.15 39.12 Million
07 Mar, 2024 396.0 433.3 396.0 425.25 98.88 Million
06 Mar, 2024 396.15 397.6 384.7 394.95 98.88 Million
05 Mar, 2024 392.0 399.95 390.5 396.15 18.79 Million
04 Mar, 2024 381.05 394.0 380.2 391.75 25.81 Million