The Tata Power Company Limited (TATAPOWER.NS)

INR 400.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 442.0 450.05 436.5 447.7 16.08 Million
21 May, 2024 443.4 446.35 440.05 441.7 16.08 Million
20 May, 2024 443.4 446.35 440.05 441.7 11.54 Million
18 May, 2024 437.8 443.75 436.5 441.45 2.61 Million
17 May, 2024 433.95 438.3 432.35 436.3 7.38 Million
16 May, 2024 435.0 435.35 426.85 433.95 8.32 Million
15 May, 2024 433.8 439.95 430.35 431.3 13.8 Million
14 May, 2024 413.1 432.0 412.65 430.35 18.4 Million
13 May, 2024 414.85 415.35 396.55 411.75 25.14 Million
12 May, 2024 414.85 415.35 396.55 411.75 25.14 Million