The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 381.05 394.0 380.2 391.75 25.81 Million
02 Mar, 2024 378.95 380.6 377.65 379.15 1.08 Million
01 Mar, 2024 375.55 379.75 374.55 377.4 7.85 Million
29 Feb, 2024 367.0 374.0 363.05 371.75 8.08 Million
28 Feb, 2024 375.5 378.25 364.6 365.75 8.57 Million
27 Feb, 2024 379.0 379.5 373.95 375.55 8.57 Million
26 Feb, 2024 379.0 381.4 377.7 378.4 6.32 Million
25 Feb, 2024 379.0 381.4 377.7 378.4 6.22 Million
23 Feb, 2024 379.35 381.75 377.5 378.4 5.69 Million
22 Feb, 2024 377.05 379.7 369.25 377.9 8.44 Million