The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 391.0 398.9 391.0 394.2 16.04 Million
27 Mar, 2024 391.55 393.85 387.5 388.4 16.04 Million
26 Mar, 2024 390.5 394.0 387.75 390.1 9.14 Million
25 Mar, 2024 390.5 394.0 387.75 390.1 9.14 Million
22 Mar, 2024 389.9 395.5 386.5 390.7 11.75 Million
21 Mar, 2024 385.1 394.35 384.0 392.15 16.9 Million
20 Mar, 2024 386.0 388.35 371.1 379.9 18.06 Million
19 Mar, 2024 392.15 392.9 381.1 383.25 18.06 Million
18 Mar, 2024 382.85 394.45 378.55 392.75 34.06 Million
17 Mar, 2024 382.85 394.45 378.55 392.75 34.06 Million