The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 452.4 | 453.6 | 447.5 | 448.65 | 7.85 Million |
| 13 Jun, 2024 | 457.0 | 458.0 | 449.65 | 451.9 | 12.2 Million |
| 12 Jun, 2024 | 451.0 | 453.85 | 448.55 | 449.65 | 12.2 Million |
| 11 Jun, 2024 | 448.0 | 453.75 | 446.75 | 448.4 | 9.8 Million |
| 10 Jun, 2024 | 446.6 | 458.75 | 445.15 | 448.0 | 20.55 Million |
| 09 Jun, 2024 | 446.6 | 458.75 | 445.15 | 448.0 | 20.55 Million |
| 07 Jun, 2024 | 430.0 | 445.7 | 427.0 | 443.55 | 15.03 Million |
| 06 Jun, 2024 | 430.0 | 438.4 | 425.75 | 431.55 | 15.03 Million |
| 05 Jun, 2024 | 417.0 | 424.45 | 390.0 | 422.8 | 25.58 Million |
| 04 Jun, 2024 | 458.9 | 458.9 | 371.65 | 399.6 | 58.98 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP