The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 434.0 435.0 426.75 427.95 12.12 Million
21 Apr, 2024 434.0 435.0 426.75 427.95 12.12 Million
19 Apr, 2024 426.25 431.7 419.3 428.1 17.98 Million
18 Apr, 2024 434.9 442.8 427.05 429.75 20.99 Million
17 Apr, 2024 434.9 442.8 427.05 429.75 20.99 Million
16 Apr, 2024 431.4 435.7 426.55 430.4 14.66 Million
15 Apr, 2024 424.0 441.45 417.2 431.6 32.55 Million
14 Apr, 2024 424.0 441.45 417.2 431.6 32.55 Million
12 Apr, 2024 431.5 444.2 429.1 436.95 25.43 Million
11 Apr, 2024 431.5 444.2 429.1 436.95 25.43 Million