The Tata Power Company Limited (TATAPOWER.NS)

INR 390.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 440.7 443.45 431.9 433.45 9.15 Million
07 Jul, 2024 440.7 443.45 431.9 433.45 9.15 Million
05 Jul, 2024 436.45 440.3 434.0 439.95 8.7 Million
04 Jul, 2024 433.95 442.25 433.25 436.25 10.68 Million
03 Jul, 2024 433.45 435.45 430.8 433.85 10.68 Million
02 Jul, 2024 436.0 437.0 428.0 432.75 9.2 Million
01 Jul, 2024 441.0 441.65 434.35 435.4 8.02 Million
30 Jun, 2024 441.0 441.65 434.35 435.4 8.02 Million
28 Jun, 2024 439.45 444.45 438.3 440.6 11.33 Million
27 Jun, 2024 432.2 443.0 426.5 439.45 18.71 Million