The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.45 375.4 365.3 373.6 5.5 Million
16 Jan, 2025 371.8 374.0 368.05 368.9 5.88 Million
15 Jan, 2025 360.0 371.6 355.95 365.45 11.04 Million
14 Jan, 2025 341.0 358.15 341.0 356.95 11.84 Million
13 Jan, 2025 350.0 354.85 338.4 339.95 11.23 Million
10 Jan, 2025 367.15 368.5 355.05 356.35 9.57 Million
09 Jan, 2025 374.05 376.0 366.0 367.15 6.42 Million
08 Jan, 2025 379.5 380.45 372.05 374.05 8.18 Million
07 Jan, 2025 380.0 384.45 377.55 378.75 7.28 Million
06 Jan, 2025 397.0 397.0 377.0 378.65 11.68 Million