The Tata Power Company Limited (TATAPOWER.NS)

INR 364.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 368.1 368.9 362.1 364.45 5.18 Million
09 Apr, 2025 359.7 363.0 354.15 358.25 4.34 Million
08 Apr, 2025 360.25 370.7 356.0 359.7 6.31 Million
07 Apr, 2025 337.0 358.7 335.0 354.85 9.9 Million
04 Apr, 2025 383.8 388.2 367.1 368.95 7.6 Million
03 Apr, 2025 374.0 387.3 373.55 385.65 6.58 Million
02 Apr, 2025 374.75 379.2 368.3 378.25 3.28 Million
01 Apr, 2025 372.45 379.75 370.6 374.75 3.41 Million
28 Mar, 2025 384.05 386.05 373.3 375.4 6.45 Million
27 Mar, 2025 374.5 384.8 372.35 383.4 6.28 Million