The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 392.1 | 395.35 | 392.1 | 395.25 | 216.26 Thousand |
| 05 Jun, 2025 | 393.0 | 396.0 | 393.0 | 394.65 | 256.15 Thousand |
| 04 Jun, 2025 | 391.0 | 393.5 | 391.0 | 393.4 | 210.32 Thousand |
| 03 Jun, 2025 | 396.85 | 399.15 | 396.1 | 396.65 | 457.22 Thousand |
| 02 Jun, 2025 | 392.8 | 393.1 | 391.3 | 392.55 | 227.55 Thousand |
| 30 May, 2025 | 397.0 | 399.9 | 391.05 | 392.8 | 6.6 Million |
| 29 May, 2025 | 398.7 | 399.15 | 395.1 | 397.3 | 3.54 Million |
| 28 May, 2025 | 400.95 | 404.55 | 395.5 | 396.35 | 5.22 Million |
| 27 May, 2025 | 402.9 | 404.0 | 398.4 | 402.2 | 4.08 Million |
| 26 May, 2025 | 402.25 | 406.0 | 400.6 | 402.6 | 5.93 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP