Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 387.2 389.1 382.3 383.65 3.88 Million
02 Dec, 2025 387.1 389.15 385.9 388.45 3.3 Million
01 Dec, 2025 390.65 393.0 386.7 389.75 3.42 Million
28 Nov, 2025 392.2 393.95 389.4 390.1 3.75 Million
27 Nov, 2025 392.4 399.95 391.5 392.05 7.41 Million
26 Nov, 2025 380.5 392.0 380.3 391.5 4.91 Million
25 Nov, 2025 383.0 383.65 379.0 380.0 4.23 Million
24 Nov, 2025 390.0 391.5 381.2 382.55 5.81 Million
21 Nov, 2025 388.05 390.2 385.7 387.0 4.03 Million
20 Nov, 2025 389.25 392.0 387.0 388.1 3.47 Million