The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 398.7 | 399.15 | 395.1 | 397.3 | 3.54 Million |
| 28 May, 2025 | 400.95 | 404.55 | 395.5 | 396.35 | 5.22 Million |
| 27 May, 2025 | 402.9 | 404.0 | 398.4 | 402.2 | 4.08 Million |
| 26 May, 2025 | 402.25 | 406.0 | 400.6 | 402.6 | 5.93 Million |
| 23 May, 2025 | 396.15 | 402.8 | 393.55 | 402.05 | 5.12 Million |
| 22 May, 2025 | 399.0 | 402.55 | 389.5 | 395.6 | 5.1 Million |
| 21 May, 2025 | 400.8 | 402.85 | 396.15 | 401.85 | 3.84 Million |
| 20 May, 2025 | 408.3 | 408.75 | 398.3 | 398.95 | 5.87 Million |
| 19 May, 2025 | 407.8 | 411.95 | 406.6 | 408.1 | 6.9 Million |
| 16 May, 2025 | 397.95 | 409.8 | 397.65 | 405.8 | 13.23 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP