The Tata Power Company Limited (TATAPOWER.NS)

INR 381.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 398.7 399.15 395.1 397.3 3.54 Million
28 May, 2025 400.95 404.55 395.5 396.35 5.22 Million
27 May, 2025 402.9 404.0 398.4 402.2 4.08 Million
26 May, 2025 402.25 406.0 400.6 402.6 5.93 Million
23 May, 2025 396.15 402.8 393.55 402.05 5.12 Million
22 May, 2025 399.0 402.55 389.5 395.6 5.1 Million
21 May, 2025 400.8 402.85 396.15 401.85 3.84 Million
20 May, 2025 408.3 408.75 398.3 398.95 5.87 Million
19 May, 2025 407.8 411.95 406.6 408.1 6.9 Million
16 May, 2025 397.95 409.8 397.65 405.8 13.23 Million