Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 386.95 389.75 384.2 389.1 3.74 Million
18 Nov, 2025 394.0 394.0 385.5 386.25 4.58 Million
17 Nov, 2025 388.5 393.4 388.5 392.75 6.12 Million
14 Nov, 2025 388.8 390.0 385.15 388.4 5.26 Million
13 Nov, 2025 389.4 392.7 385.0 388.8 5.05 Million
12 Nov, 2025 390.0 395.9 387.5 388.65 7.85 Million
11 Nov, 2025 395.8 396.4 390.05 395.6 3.82 Million
10 Nov, 2025 393.2 397.9 392.35 395.85 2.9 Million
07 Nov, 2025 390.95 394.4 386.0 393.2 4.67 Million
06 Nov, 2025 400.7 402.3 390.25 391.75 5.02 Million