The Tata Power Company Limited (TATAPOWER.NS)
INR 413.8
(-0.29%)
INR 413.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 396.0 | 402.95 | 395.45 | 396.65 | 8.25 Million |
| 02 Jan, 2025 | 392.0 | 397.0 | 387.1 | 395.5 | 11.24 Million |
| 01 Jan, 2025 | 392.5 | 394.2 | 389.3 | 392.35 | 4.4 Million |
| 31 Dec, 2024 | 389.5 | 395.0 | 385.5 | 392.4 | 9.68 Million |
| 30 Dec, 2024 | 399.6 | 400.3 | 387.0 | 389.75 | 29.02 Million |
| 27 Dec, 2024 | 406.0 | 408.0 | 398.15 | 399.0 | 5.98 Million |
| 26 Dec, 2024 | 401.0 | 408.0 | 397.7 | 404.3 | 8.62 Million |
| 24 Dec, 2024 | 400.85 | 405.25 | 398.25 | 399.4 | 6.76 Million |
| 23 Dec, 2024 | 404.85 | 406.0 | 396.85 | 399.9 | 9.05 Million |
| 20 Dec, 2024 | 412.6 | 415.4 | 400.05 | 401.1 | 10.2 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP