The Tata Power Company Limited (TATAPOWER.NS)
INR 393.5
(1.26%)
INR 393.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 345.0 | 352.65 | 344.55 | 351.4 | 6.09 Million |
| 04 Mar, 2025 | 338.95 | 347.9 | 336.95 | 345.95 | 5.17 Million |
| 03 Mar, 2025 | 338.75 | 345.85 | 331.85 | 342.85 | 9.72 Million |
| 28 Feb, 2025 | 340.0 | 342.05 | 335.5 | 339.2 | 8.34 Million |
| 27 Feb, 2025 | 353.25 | 356.0 | 341.0 | 343.3 | 6.46 Million |
| 25 Feb, 2025 | 354.6 | 356.6 | 350.15 | 351.5 | 4.06 Million |
| 24 Feb, 2025 | 356.0 | 356.95 | 351.65 | 354.6 | 3.75 Million |
| 21 Feb, 2025 | 357.95 | 362.45 | 353.7 | 357.2 | 6.11 Million |
| 20 Feb, 2025 | 348.0 | 361.0 | 344.55 | 357.95 | 10.09 Million |
| 19 Feb, 2025 | 337.0 | 350.0 | 334.7 | 347.65 | 6.08 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP