Tata Power Company Limited (TATAPOWER)
INR 383.65
(-0.92%)
INR 383.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 400.0 | 401.2 | 397.55 | 398.8 | 712.78 Thousand |
| 20 Oct, 2025 | 398.3 | 401.0 | 396.65 | 399.8 | 4.13 Million |
| 17 Oct, 2025 | 399.0 | 400.5 | 394.55 | 397.8 | 4.99 Million |
| 16 Oct, 2025 | 397.0 | 402.8 | 396.15 | 399.0 | 5.61 Million |
| 15 Oct, 2025 | 391.55 | 397.3 | 391.3 | 396.5 | 4.09 Million |
| 14 Oct, 2025 | 391.15 | 393.1 | 387.7 | 391.55 | 4.97 Million |
| 13 Oct, 2025 | 388.0 | 392.05 | 385.25 | 391.15 | 4.86 Million |
| 10 Oct, 2025 | 396.0 | 396.8 | 389.6 | 390.1 | 7.72 Million |
| 09 Oct, 2025 | 386.8 | 389.65 | 381.5 | 388.2 | 5.13 Million |
| 08 Oct, 2025 | 391.5 | 393.4 | 384.25 | 385.45 | 5.28 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS