The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 425.65 433.3 419.5 430.85 10.79 Million
04 Dec, 2024 428.55 432.0 424.3 425.65 6.19 Million
03 Dec, 2024 418.4 429.9 417.6 428.55 14.36 Million
02 Dec, 2024 413.0 418.9 412.0 416.5 8.15 Million
29 Nov, 2024 414.5 417.5 410.45 414.15 8.47 Million
28 Nov, 2024 418.35 421.0 412.1 414.5 9.85 Million
27 Nov, 2024 411.8 418.5 409.25 417.65 7.86 Million
26 Nov, 2024 413.9 415.4 408.0 410.3 7.28 Million
25 Nov, 2024 421.45 423.45 410.0 412.35 20.23 Million
22 Nov, 2024 414.9 416.9 409.25 413.75 11.16 Million