The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 384.0 | 390.45 | 380.65 | 381.75 | 6.39 Million |
| 30 Apr, 2025 | 391.8 | 391.8 | 382.0 | 384.4 | 4.94 Million |
| 29 Apr, 2025 | 395.1 | 403.3 | 392.0 | 393.35 | 8.78 Million |
| 28 Apr, 2025 | 386.15 | 400.4 | 386.15 | 395.1 | 10.23 Million |
| 25 Apr, 2025 | 394.5 | 402.5 | 382.15 | 387.6 | 14.23 Million |
| 24 Apr, 2025 | 392.5 | 399.25 | 391.9 | 395.85 | 6.63 Million |
| 23 Apr, 2025 | 390.1 | 395.95 | 382.2 | 394.45 | 8.44 Million |
| 22 Apr, 2025 | 393.0 | 395.45 | 387.0 | 388.6 | 6.18 Million |
| 21 Apr, 2025 | 383.1 | 394.0 | 382.0 | 390.85 | 7.58 Million |
| 17 Apr, 2025 | 381.0 | 384.35 | 378.5 | 381.7 | 6.15 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP