The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 372.45 | 379.75 | 370.6 | 374.75 | 3.41 Million |
| 28 Mar, 2025 | 384.05 | 386.05 | 373.3 | 375.4 | 6.45 Million |
| 27 Mar, 2025 | 374.5 | 384.8 | 372.35 | 383.4 | 6.28 Million |
| 26 Mar, 2025 | 377.1 | 381.0 | 374.6 | 376.0 | 8.04 Million |
| 25 Mar, 2025 | 385.0 | 385.9 | 375.5 | 377.1 | 6.06 Million |
| 24 Mar, 2025 | 385.0 | 385.0 | 379.6 | 383.3 | 6.17 Million |
| 21 Mar, 2025 | 370.35 | 381.9 | 370.25 | 379.5 | 7.55 Million |
| 20 Mar, 2025 | 374.8 | 374.8 | 367.55 | 370.35 | 4.67 Million |
| 19 Mar, 2025 | 363.9 | 373.3 | 363.0 | 371.45 | 7.87 Million |
| 18 Mar, 2025 | 352.05 | 363.7 | 351.8 | 362.7 | 7.09 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP