Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 396.5 398.2 394.25 395.5 2.96 Million
22 Sep, 2025 396.0 399.9 394.0 395.3 4.42 Million
19 Sep, 2025 393.25 397.5 393.15 396.3 5.45 Million
18 Sep, 2025 395.05 397.0 390.1 393.1 3.95 Million
17 Sep, 2025 397.25 397.8 393.55 394.65 4.22 Million
16 Sep, 2025 388.0 399.8 388.0 396.05 10.1 Million
15 Sep, 2025 386.0 390.95 385.5 388.0 3.83 Million
12 Sep, 2025 388.2 389.8 384.0 386.25 3.62 Million
11 Sep, 2025 386.45 388.7 385.5 388.1 3.07 Million
10 Sep, 2025 386.8 390.95 386.05 386.5 4.02 Million