The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 429.0 434.85 425.85 434.1 8.88 Million
04 Nov, 2024 446.25 446.8 426.05 429.05 13.26 Million
01 Nov, 2024 444.0 448.45 442.1 445.45 4.38 Million
31 Oct, 2024 430.5 444.8 420.8 440.05 29.69 Million
30 Oct, 2024 426.05 433.3 421.85 427.0 9.69 Million
29 Oct, 2024 428.0 428.55 415.25 425.4 9.52 Million
28 Oct, 2024 423.5 429.5 415.0 425.7 8.79 Million
25 Oct, 2024 438.0 439.1 414.5 422.1 16.75 Million
24 Oct, 2024 437.1 441.25 432.05 438.0 7.75 Million
23 Oct, 2024 436.5 443.15 430.4 437.7 11.69 Million