Tata Power Company Limited (TATAPOWER)
INR 383.65
(-0.92%)
INR 383.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 395.5 | 397.5 | 391.25 | 392.5 | 5.54 Million |
| 06 Oct, 2025 | 394.9 | 396.4 | 389.3 | 395.55 | 4.19 Million |
| 03 Oct, 2025 | 392.0 | 395.5 | 390.0 | 394.9 | 4.15 Million |
| 02 Oct, 2025 | 391.15 | 391.15 | 391.15 | 391.15 | - |
| 01 Oct, 2025 | 388.65 | 392.8 | 388.6 | 391.15 | 2.7 Million |
| 30 Sep, 2025 | 388.0 | 392.05 | 386.1 | 388.65 | 3.22 Million |
| 29 Sep, 2025 | 384.25 | 389.45 | 383.25 | 388.05 | 3.59 Million |
| 26 Sep, 2025 | 386.0 | 387.0 | 382.2 | 383.8 | 3.51 Million |
| 25 Sep, 2025 | 390.3 | 392.4 | 385.2 | 386.0 | 3.09 Million |
| 24 Sep, 2025 | 394.5 | 396.4 | 389.2 | 390.3 | 3.12 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS