The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 378.0 | 382.95 | 377.5 | 381.25 | 5.86 Million |
| 15 Apr, 2025 | 375.0 | 380.55 | 372.3 | 378.5 | 7.23 Million |
| 11 Apr, 2025 | 368.1 | 368.9 | 362.1 | 364.45 | 5.18 Million |
| 09 Apr, 2025 | 359.7 | 363.0 | 354.15 | 358.25 | 4.34 Million |
| 08 Apr, 2025 | 360.25 | 370.7 | 356.0 | 359.7 | 6.31 Million |
| 07 Apr, 2025 | 337.0 | 358.7 | 335.0 | 354.85 | 9.9 Million |
| 04 Apr, 2025 | 383.8 | 388.2 | 367.1 | 368.95 | 7.6 Million |
| 03 Apr, 2025 | 374.0 | 387.3 | 373.55 | 385.65 | 6.58 Million |
| 02 Apr, 2025 | 374.75 | 379.2 | 368.3 | 378.25 | 3.28 Million |
| 01 Apr, 2025 | 372.45 | 379.75 | 370.6 | 374.75 | 3.41 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP