The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 411.5 413.4 397.4 408.05 13.36 Million
19 Nov, 2024 406.25 417.8 406.25 408.1 8.86 Million
18 Nov, 2024 408.0 410.9 397.6 404.7 10.7 Million
14 Nov, 2024 401.95 411.85 400.5 404.65 11.06 Million
13 Nov, 2024 413.0 416.2 396.95 399.35 13.32 Million
12 Nov, 2024 432.05 436.35 412.5 414.15 11.03 Million
11 Nov, 2024 431.95 437.75 428.05 431.5 8.27 Million
08 Nov, 2024 446.8 446.8 430.0 432.75 9.32 Million
07 Nov, 2024 451.5 454.75 443.0 444.9 9.82 Million
06 Nov, 2024 437.1 452.0 436.5 449.3 12.63 Million