The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 348.0 | 361.0 | 344.55 | 357.95 | 10.09 Million |
| 19 Feb, 2025 | 337.0 | 350.0 | 334.7 | 347.65 | 6.08 Million |
| 18 Feb, 2025 | 337.2 | 340.8 | 329.65 | 339.6 | 6.53 Million |
| 17 Feb, 2025 | 337.1 | 338.5 | 326.35 | 337.2 | 7.21 Million |
| 14 Feb, 2025 | 349.05 | 351.15 | 332.0 | 337.15 | 8.57 Million |
| 13 Feb, 2025 | 351.4 | 357.45 | 346.4 | 347.85 | 7.83 Million |
| 12 Feb, 2025 | 349.0 | 350.9 | 339.0 | 348.1 | 7.83 Million |
| 11 Feb, 2025 | 358.2 | 358.7 | 347.15 | 349.1 | 4.62 Million |
| 10 Feb, 2025 | 367.05 | 368.95 | 356.85 | 358.2 | 5.12 Million |
| 07 Feb, 2025 | 365.55 | 372.8 | 363.85 | 367.1 | 5.46 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP