The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 409.0 | 409.7 | 407.7 | 408.55 | 503.79 Thousand |
| 09 Jun, 2025 | 400.4 | 402.7 | 400.0 | 401.3 | 278.24 Thousand |
| 06 Jun, 2025 | 392.1 | 400.8 | 392.1 | 399.55 | 6.2 Million |
| 05 Jun, 2025 | 393.0 | 397.95 | 392.3 | 393.55 | 3.94 Million |
| 04 Jun, 2025 | 391.0 | 395.0 | 389.05 | 393.65 | 7.23 Million |
| 03 Jun, 2025 | 396.85 | 399.15 | 389.85 | 391.5 | 4.92 Million |
| 02 Jun, 2025 | 392.8 | 398.2 | 391.1 | 396.85 | 4.98 Million |
| 30 May, 2025 | 397.0 | 399.9 | 391.05 | 392.8 | 6.6 Million |
| 29 May, 2025 | 398.7 | 399.15 | 395.1 | 397.3 | 3.54 Million |
| 28 May, 2025 | 400.95 | 404.55 | 395.5 | 396.35 | 5.22 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP