The Tata Power Company Limited (TATAPOWER.NS)

INR 381.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 400.4 402.7 400.0 401.3 278.24 Thousand
06 Jun, 2025 392.1 400.8 392.1 399.55 6.2 Million
05 Jun, 2025 393.0 397.95 392.3 393.55 3.94 Million
04 Jun, 2025 391.0 395.0 389.05 393.65 7.23 Million
03 Jun, 2025 396.85 399.15 389.85 391.5 4.92 Million
02 Jun, 2025 392.8 398.2 391.1 396.85 4.98 Million
30 May, 2025 397.0 399.9 391.05 392.8 6.6 Million
29 May, 2025 398.7 399.15 395.1 397.3 3.54 Million
28 May, 2025 400.95 404.55 395.5 396.35 5.22 Million
27 May, 2025 402.9 404.0 398.4 402.2 4.08 Million