Tata Power Company Limited (TATAPOWER)
INR 383.65
(-0.92%)
INR 383.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 383.5 | 385.65 | 381.15 | 384.65 | 3.12 Million |
| 08 Sep, 2025 | 385.8 | 387.8 | 382.6 | 383.25 | 2.97 Million |
| 05 Sep, 2025 | 382.6 | 386.5 | 380.1 | 385.8 | 3.35 Million |
| 04 Sep, 2025 | 390.05 | 392.0 | 381.75 | 382.6 | 4.11 Million |
| 03 Sep, 2025 | 386.05 | 389.7 | 385.7 | 389.15 | 2.62 Million |
| 02 Sep, 2025 | 380.9 | 388.4 | 380.0 | 386.05 | 3.36 Million |
| 01 Sep, 2025 | 374.15 | 381.0 | 374.15 | 380.55 | 2.16 Million |
| 29 Aug, 2025 | 371.1 | 375.0 | 368.5 | 374.15 | 5.79 Million |
| 28 Aug, 2025 | 377.75 | 378.5 | 370.25 | 371.1 | 5.7 Million |
| 26 Aug, 2025 | 382.15 | 383.6 | 376.6 | 377.75 | 5.56 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS