The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 453.8 454.1 434.0 435.85 12.88 Million
21 Oct, 2024 455.55 465.55 449.65 453.8 13.38 Million
18 Oct, 2024 449.9 456.5 443.05 453.55 11.04 Million
17 Oct, 2024 461.0 462.6 449.0 450.2 10.2 Million
16 Oct, 2024 463.25 469.5 457.3 460.45 8.57 Million
15 Oct, 2024 463.5 474.4 461.05 463.5 11.98 Million
14 Oct, 2024 463.8 464.8 458.35 462.3 8.55 Million
11 Oct, 2024 465.65 467.35 459.35 461.15 8 Million
10 Oct, 2024 460.0 477.9 456.2 465.65 20.62 Million
09 Oct, 2024 459.95 470.4 452.6 460.85 16.27 Million