The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 363.9 | 373.3 | 363.0 | 371.45 | 7.87 Million |
| 18 Mar, 2025 | 352.05 | 363.7 | 351.8 | 362.7 | 7.09 Million |
| 17 Mar, 2025 | 350.8 | 354.6 | 349.0 | 350.75 | 3.99 Million |
| 13 Mar, 2025 | 360.5 | 360.8 | 350.0 | 350.75 | 4.89 Million |
| 12 Mar, 2025 | 353.55 | 359.6 | 351.0 | 356.25 | 5.28 Million |
| 11 Mar, 2025 | 350.2 | 354.0 | 344.3 | 352.45 | 5.14 Million |
| 10 Mar, 2025 | 356.5 | 362.8 | 351.4 | 352.45 | 11.22 Million |
| 07 Mar, 2025 | 354.0 | 360.5 | 350.25 | 351.45 | 5.52 Million |
| 06 Mar, 2025 | 355.0 | 357.45 | 351.15 | 354.05 | 4.87 Million |
| 05 Mar, 2025 | 345.0 | 352.65 | 344.55 | 351.4 | 6.09 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP