The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 362.75 | 370.7 | 362.2 | 363.4 | 7.96 Million |
| 23 Jan, 2025 | 357.5 | 365.9 | 355.1 | 362.75 | 4.88 Million |
| 22 Jan, 2025 | 368.0 | 368.65 | 352.15 | 358.85 | 5.95 Million |
| 21 Jan, 2025 | 374.45 | 376.1 | 365.2 | 365.9 | 5.07 Million |
| 20 Jan, 2025 | 374.85 | 376.2 | 371.0 | 374.45 | 3.43 Million |
| 17 Jan, 2025 | 368.45 | 375.4 | 365.3 | 373.6 | 5.5 Million |
| 16 Jan, 2025 | 371.8 | 374.0 | 368.05 | 368.9 | 5.88 Million |
| 15 Jan, 2025 | 360.0 | 371.6 | 355.95 | 365.45 | 11.04 Million |
| 14 Jan, 2025 | 341.0 | 358.15 | 341.0 | 356.95 | 11.84 Million |
| 13 Jan, 2025 | 350.0 | 354.85 | 338.4 | 339.95 | 11.23 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP