The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 367.15 | 368.5 | 355.05 | 356.35 | 9.57 Million |
| 09 Jan, 2025 | 374.05 | 376.0 | 366.0 | 367.15 | 6.42 Million |
| 08 Jan, 2025 | 379.5 | 380.45 | 372.05 | 374.05 | 8.18 Million |
| 07 Jan, 2025 | 380.0 | 384.45 | 377.55 | 378.75 | 7.28 Million |
| 06 Jan, 2025 | 397.0 | 397.0 | 377.0 | 378.65 | 11.68 Million |
| 03 Jan, 2025 | 396.0 | 402.95 | 395.45 | 396.65 | 8.25 Million |
| 02 Jan, 2025 | 392.0 | 397.0 | 387.1 | 395.5 | 11.24 Million |
| 01 Jan, 2025 | 392.5 | 394.2 | 389.3 | 392.35 | 4.4 Million |
| 31 Dec, 2024 | 389.5 | 395.0 | 385.5 | 392.4 | 9.68 Million |
| 30 Dec, 2024 | 399.6 | 400.3 | 387.0 | 389.75 | 29.02 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP