The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 441.6 460.95 439.6 456.9 20.65 Million
07 Oct, 2024 467.9 468.9 438.7 441.3 19.89 Million
04 Oct, 2024 471.5 474.45 460.6 466.65 13.33 Million
03 Oct, 2024 469.05 477.95 464.5 471.8 14.97 Million
01 Oct, 2024 486.8 491.2 479.4 481.25 15.14 Million
30 Sep, 2024 485.4 489.0 473.35 482.6 15.75 Million
27 Sep, 2024 482.5 494.85 477.5 485.5 32.12 Million
26 Sep, 2024 470.0 477.85 465.55 476.05 20.07 Million
25 Sep, 2024 468.75 470.9 460.4 468.1 15.94 Million
24 Sep, 2024 455.55 474.25 453.35 468.75 40.26 Million