Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 386.05 388.4 382.4 383.25 4.21 Million
22 Aug, 2025 387.0 388.7 384.7 385.6 3.04 Million
21 Aug, 2025 390.1 392.3 386.8 388.05 2.55 Million
20 Aug, 2025 388.95 392.45 388.05 390.55 3.04 Million
19 Aug, 2025 387.35 389.65 386.5 389.15 2.04 Million
18 Aug, 2025 389.0 390.0 385.3 387.3 3.71 Million
14 Aug, 2025 387.2 388.6 383.15 385.3 2.66 Million
13 Aug, 2025 385.5 388.95 384.4 387.2 3.75 Million
12 Aug, 2025 384.1 388.95 383.5 384.45 2.57 Million
11 Aug, 2025 380.0 385.9 377.5 384.3 3.32 Million