The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 422.4 447.15 420.5 445.35 39.7 Million
09 Sep, 2024 417.0 419.15 411.3 417.85 39.7 Million
08 Sep, 2024 417.0 419.15 411.3 417.85 6.59 Million
06 Sep, 2024 420.0 421.3 414.35 417.0 10.23 Million
05 Sep, 2024 421.1 424.0 419.15 420.9 10.23 Million
04 Sep, 2024 429.7 429.7 419.65 420.9 14.76 Million
03 Sep, 2024 433.5 434.65 431.3 433.95 14.76 Million
02 Sep, 2024 435.85 436.75 429.5 433.2 9.71 Million
01 Sep, 2024 435.85 436.75 429.5 433.2 9.4 Million
30 Aug, 2024 432.4 437.4 431.35 434.65 12.86 Million