The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 435.0 | 436.75 | 429.0 | 433.55 | 6.04 Million |
| 11 Dec, 2024 | 435.6 | 438.6 | 434.3 | 434.8 | 5.81 Million |
| 10 Dec, 2024 | 441.95 | 442.65 | 432.05 | 435.2 | 9.85 Million |
| 09 Dec, 2024 | 443.0 | 447.7 | 439.1 | 440.75 | 13.41 Million |
| 06 Dec, 2024 | 433.8 | 442.5 | 433.25 | 439.7 | 17.37 Million |
| 05 Dec, 2024 | 425.65 | 433.3 | 419.5 | 430.85 | 10.79 Million |
| 04 Dec, 2024 | 428.55 | 432.0 | 424.3 | 425.65 | 6.19 Million |
| 03 Dec, 2024 | 418.4 | 429.9 | 417.6 | 428.55 | 14.36 Million |
| 02 Dec, 2024 | 413.0 | 418.9 | 412.0 | 416.5 | 8.15 Million |
| 29 Nov, 2024 | 414.5 | 417.5 | 410.45 | 414.15 | 8.47 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP