Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 399.8 401.25 394.3 395.35 5.83 Million
24 Jul, 2025 402.3 403.95 398.7 400.7 4.02 Million
23 Jul, 2025 400.1 405.0 399.65 402.5 3.77 Million
22 Jul, 2025 403.75 403.9 398.5 399.15 3.98 Million
21 Jul, 2025 404.0 404.0 395.0 401.85 7.04 Million
18 Jul, 2025 411.0 414.15 406.15 407.9 4.61 Million
17 Jul, 2025 415.0 416.4 411.15 413.45 6.34 Million
16 Jul, 2025 403.05 416.75 402.5 414.7 13.5 Million
15 Jul, 2025 402.6 405.3 398.85 403.9 4.28 Million
14 Jul, 2025 396.85 403.15 395.5 402.55 4.07 Million