The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 432.05 | 436.35 | 412.5 | 414.15 | 11.03 Million |
| 11 Nov, 2024 | 431.95 | 437.75 | 428.05 | 431.5 | 8.27 Million |
| 08 Nov, 2024 | 446.8 | 446.8 | 430.0 | 432.75 | 9.32 Million |
| 07 Nov, 2024 | 451.5 | 454.75 | 443.0 | 444.9 | 9.82 Million |
| 06 Nov, 2024 | 437.1 | 452.0 | 436.5 | 449.3 | 12.63 Million |
| 05 Nov, 2024 | 429.0 | 434.85 | 425.85 | 434.1 | 8.88 Million |
| 04 Nov, 2024 | 446.25 | 446.8 | 426.05 | 429.05 | 13.26 Million |
| 01 Nov, 2024 | 444.0 | 448.45 | 442.1 | 445.45 | 4.38 Million |
| 31 Oct, 2024 | 430.5 | 444.8 | 420.8 | 440.05 | 29.69 Million |
| 30 Oct, 2024 | 426.05 | 433.3 | 421.85 | 427.0 | 9.69 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP