The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 416.7 420.9 415.05 418.8 8.18 Million
16 Aug, 2024 408.9 414.35 406.75 413.65 8.27 Million
15 Aug, 2024 408.9 414.35 406.75 413.65 8.27 Million
14 Aug, 2024 410.0 412.9 403.1 405.45 11.67 Million
13 Aug, 2024 420.0 420.0 406.4 408.25 13.65 Million
12 Aug, 2024 417.1 422.9 411.05 418.15 14.44 Million
11 Aug, 2024 417.1 422.9 411.05 418.15 14.44 Million
09 Aug, 2024 424.9 425.0 416.05 417.75 13.05 Million
08 Aug, 2024 432.5 432.5 417.0 417.95 25.14 Million
07 Aug, 2024 444.0 445.3 426.1 430.3 29.07 Million