The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 438.0 449.4 433.5 436.7 29.07 Million
05 Aug, 2024 446.0 452.9 430.1 434.8 28.37 Million
04 Aug, 2024 446.0 452.9 430.1 434.8 28.37 Million
02 Aug, 2024 460.3 471.0 452.35 460.35 27.53 Million
01 Aug, 2024 454.95 465.85 454.05 464.4 34.01 Million
31 Jul, 2024 446.4 455.0 445.0 453.6 34.01 Million
30 Jul, 2024 442.25 449.2 440.0 444.1 21.22 Million
29 Jul, 2024 446.95 450.0 441.0 442.25 13.72 Million
28 Jul, 2024 446.95 450.0 441.0 442.25 13.72 Million
26 Jul, 2024 432.0 446.2 430.15 444.7 33.28 Million