The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 428.0 | 428.55 | 415.25 | 425.4 | 9.52 Million |
| 28 Oct, 2024 | 423.5 | 429.5 | 415.0 | 425.7 | 8.79 Million |
| 25 Oct, 2024 | 438.0 | 439.1 | 414.5 | 422.1 | 16.75 Million |
| 24 Oct, 2024 | 437.1 | 441.25 | 432.05 | 438.0 | 7.75 Million |
| 23 Oct, 2024 | 436.5 | 443.15 | 430.4 | 437.7 | 11.69 Million |
| 22 Oct, 2024 | 453.8 | 454.1 | 434.0 | 435.85 | 12.88 Million |
| 21 Oct, 2024 | 455.55 | 465.55 | 449.65 | 453.8 | 13.38 Million |
| 18 Oct, 2024 | 449.9 | 456.5 | 443.05 | 453.55 | 11.04 Million |
| 17 Oct, 2024 | 461.0 | 462.6 | 449.0 | 450.2 | 10.2 Million |
| 16 Oct, 2024 | 463.25 | 469.5 | 457.3 | 460.45 | 8.57 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP