The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 436.4 442.6 431.0 439.35 6.59 Million
12 Jul, 2024 441.8 442.15 432.35 434.05 6.82 Million
11 Jul, 2024 438.95 444.5 436.1 440.4 8.55 Million
10 Jul, 2024 439.95 442.0 426.85 437.35 8.74 Million
09 Jul, 2024 437.5 441.8 434.7 438.95 8.74 Million
08 Jul, 2024 440.7 443.45 431.9 433.45 9.15 Million
07 Jul, 2024 440.7 443.45 431.9 433.45 9.15 Million
05 Jul, 2024 436.45 440.3 434.0 439.95 8.7 Million
04 Jul, 2024 433.95 442.25 433.25 436.25 10.68 Million
03 Jul, 2024 433.45 435.45 430.8 433.85 10.68 Million