The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 485.4 | 489.0 | 473.35 | 482.6 | 15.75 Million |
| 27 Sep, 2024 | 482.5 | 494.85 | 477.5 | 485.5 | 32.12 Million |
| 26 Sep, 2024 | 470.0 | 477.85 | 465.55 | 476.05 | 20.07 Million |
| 25 Sep, 2024 | 468.75 | 470.9 | 460.4 | 468.1 | 15.94 Million |
| 24 Sep, 2024 | 455.55 | 474.25 | 453.35 | 468.75 | 40.26 Million |
| 23 Sep, 2024 | 444.95 | 460.0 | 444.5 | 454.45 | 26.48 Million |
| 20 Sep, 2024 | 441.8 | 446.5 | 439.35 | 444.15 | 11.83 Million |
| 19 Sep, 2024 | 442.7 | 450.6 | 430.8 | 439.6 | 12.72 Million |
| 18 Sep, 2024 | 445.5 | 447.1 | 437.95 | 440.6 | 7.01 Million |
| 17 Sep, 2024 | 443.35 | 450.9 | 439.55 | 445.1 | 10.74 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP