The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 443.5 | 451.9 | 440.5 | 443.35 | 8.85 Million |
| 15 Sep, 2024 | 443.5 | 446.9 | 441.2 | 446.9 | 595.61 Thousand |
| 13 Sep, 2024 | 446.0 | 449.6 | 441.05 | 441.8 | 13.34 Million |
| 12 Sep, 2024 | 438.55 | 443.4 | 436.1 | 439.9 | 13.34 Million |
| 11 Sep, 2024 | 445.9 | 449.0 | 432.8 | 435.65 | 20.18 Million |
| 10 Sep, 2024 | 422.4 | 447.15 | 420.5 | 445.35 | 39.7 Million |
| 09 Sep, 2024 | 417.0 | 419.15 | 411.3 | 417.85 | 39.7 Million |
| 08 Sep, 2024 | 417.0 | 419.15 | 411.3 | 417.85 | 6.59 Million |
| 06 Sep, 2024 | 420.0 | 421.3 | 414.35 | 417.0 | 10.23 Million |
| 05 Sep, 2024 | 421.1 | 424.0 | 419.15 | 420.9 | 10.23 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP