The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 436.0 437.0 428.0 432.75 9.2 Million
01 Jul, 2024 441.0 441.65 434.35 435.4 8.02 Million
30 Jun, 2024 441.0 441.65 434.35 435.4 8.02 Million
28 Jun, 2024 439.45 444.45 438.3 440.6 11.33 Million
27 Jun, 2024 432.2 443.0 426.5 439.45 18.71 Million
26 Jun, 2024 430.35 435.8 429.05 432.2 18.71 Million
25 Jun, 2024 436.0 437.95 429.4 430.75 9.32 Million
24 Jun, 2024 436.0 439.5 432.05 435.6 7.87 Million
23 Jun, 2024 436.0 439.5 432.05 435.6 7.87 Million
21 Jun, 2024 443.65 445.2 437.65 438.7 16.1 Million