The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 443.0 446.5 436.55 443.65 16.1 Million
19 Jun, 2024 452.0 452.65 441.65 442.35 8.98 Million
18 Jun, 2024 449.75 454.25 448.15 451.7 8.98 Million
17 Jun, 2024 449.75 454.25 448.15 451.7 6.52 Million
14 Jun, 2024 452.4 453.6 447.5 448.65 7.85 Million
13 Jun, 2024 457.0 458.0 449.65 451.9 12.2 Million
12 Jun, 2024 451.0 453.85 448.55 449.65 12.2 Million
11 Jun, 2024 448.0 453.75 446.75 448.4 9.8 Million
10 Jun, 2024 446.6 458.75 445.15 448.0 20.55 Million
09 Jun, 2024 446.6 458.75 445.15 448.0 20.55 Million