The Tata Power Company Limited (TATAPOWER.NS)

INR 390.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 429.7 429.7 419.65 420.9 14.76 Million
03 Sep, 2024 433.5 434.65 431.3 433.95 14.76 Million
02 Sep, 2024 435.85 436.75 429.5 433.2 9.71 Million
01 Sep, 2024 435.85 436.75 429.5 433.2 9.4 Million
30 Aug, 2024 432.4 437.4 431.35 434.65 12.86 Million
29 Aug, 2024 431.4 433.1 424.7 430.9 12.86 Million
28 Aug, 2024 430.0 434.2 428.6 431.4 18.21 Million
27 Aug, 2024 422.5 429.45 421.0 428.15 18.21 Million
26 Aug, 2024 420.0 423.5 417.0 422.5 11.89 Million
25 Aug, 2024 420.0 423.5 417.0 422.5 6.79 Million