The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 417.1 | 422.9 | 411.05 | 418.15 | 14.44 Million |
| 11 Aug, 2024 | 417.1 | 422.9 | 411.05 | 418.15 | 14.44 Million |
| 09 Aug, 2024 | 424.9 | 425.0 | 416.05 | 417.75 | 13.05 Million |
| 08 Aug, 2024 | 432.5 | 432.5 | 417.0 | 417.95 | 25.14 Million |
| 07 Aug, 2024 | 444.0 | 445.3 | 426.1 | 430.3 | 29.07 Million |
| 06 Aug, 2024 | 438.0 | 449.4 | 433.5 | 436.7 | 29.07 Million |
| 05 Aug, 2024 | 446.0 | 452.9 | 430.1 | 434.8 | 28.37 Million |
| 04 Aug, 2024 | 446.0 | 452.9 | 430.1 | 434.8 | 28.37 Million |
| 02 Aug, 2024 | 460.3 | 471.0 | 452.35 | 460.35 | 27.53 Million |
| 01 Aug, 2024 | 454.95 | 465.85 | 454.05 | 464.4 | 34.01 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP