The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 448.9 452.55 445.0 446.05 10.07 Million
26 May, 2024 448.9 452.55 445.0 446.05 10.07 Million
24 May, 2024 449.15 452.95 446.1 447.2 9.75 Million
23 May, 2024 450.4 452.1 445.5 449.15 9.75 Million
22 May, 2024 442.0 450.05 436.5 447.7 16.08 Million
21 May, 2024 443.4 446.35 440.05 441.7 16.08 Million
20 May, 2024 443.4 446.35 440.05 441.7 11.54 Million
18 May, 2024 437.8 443.75 436.5 441.45 2.61 Million
17 May, 2024 433.95 438.3 432.35 436.3 7.38 Million
16 May, 2024 435.0 435.35 426.85 433.95 8.32 Million