The Tata Power Company Limited (TATAPOWER.NS)
INR 390.8
(-1.28%)
INR 390.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 429.95 | 429.95 | 412.85 | 414.15 | 16.56 Million |
| 18 Jul, 2024 | 440.9 | 441.0 | 429.0 | 429.95 | 16.56 Million |
| 17 Jul, 2024 | 440.9 | 441.0 | 429.0 | 429.95 | 12.05 Million |
| 16 Jul, 2024 | 440.4 | 445.25 | 436.1 | 437.0 | 10.72 Million |
| 15 Jul, 2024 | 436.4 | 442.6 | 431.0 | 439.25 | 10.72 Million |
| 14 Jul, 2024 | 436.4 | 442.6 | 431.0 | 439.35 | 6.59 Million |
| 12 Jul, 2024 | 441.8 | 442.15 | 432.35 | 434.05 | 6.82 Million |
| 11 Jul, 2024 | 438.95 | 444.5 | 436.1 | 440.4 | 8.55 Million |
| 10 Jul, 2024 | 439.95 | 442.0 | 426.85 | 437.35 | 8.74 Million |
| 09 Jul, 2024 | 437.5 | 441.8 | 434.7 | 438.95 | 8.74 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP