The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 427.85 431.25 412.1 413.5 28 Million
08 May, 2024 434.75 441.2 430.1 435.05 28 Million
07 May, 2024 448.55 449.25 432.4 436.4 14.13 Million
06 May, 2024 458.6 458.6 442.35 446.3 16.73 Million
05 May, 2024 458.6 458.6 442.35 446.3 16.73 Million
03 May, 2024 461.6 464.2 448.5 454.75 16.82 Million
02 May, 2024 450.05 459.95 449.25 457.85 16.82 Million
01 May, 2024 450.05 459.95 449.25 457.85 15.88 Million
30 Apr, 2024 451.65 455.3 448.05 449.25 22.51 Million
29 Apr, 2024 439.85 451.35 437.25 448.0 23.56 Million