The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 432.0 439.4 431.0 431.95 18.39 Million
09 Apr, 2024 417.0 436.15 416.35 429.9 37.37 Million
08 Apr, 2024 417.5 418.7 414.75 416.35 37.37 Million
07 Apr, 2024 417.5 418.7 414.75 416.35 7.58 Million
05 Apr, 2024 414.1 415.45 408.05 414.6 8.53 Million
04 Apr, 2024 415.7 419.85 410.7 414.1 16.38 Million
03 Apr, 2024 409.0 415.25 407.35 412.25 16.38 Million
02 Apr, 2024 407.0 412.15 406.6 408.8 12.19 Million
01 Apr, 2024 398.95 408.85 397.55 406.95 17.76 Million
31 Mar, 2024 398.95 408.85 397.55 406.95 17.76 Million