The Tata Power Company Limited (TATAPOWER.NS)

INR 384.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 295.0 332.15 292.15 325.8 152.38 Million
06 Dec, 2023 281.55 298.6 280.2 294.15 152.38 Million
05 Dec, 2023 283.0 283.2 276.5 281.5 45.93 Million
04 Dec, 2023 285.0 286.0 278.9 281.55 28.89 Million
03 Dec, 2023 285.0 286.0 278.9 281.55 28.89 Million
01 Dec, 2023 270.0 278.5 268.55 276.0 32.15 Million
30 Nov, 2023 273.0 273.0 265.1 267.9 32.15 Million
29 Nov, 2023 275.0 275.7 271.5 273.4 26.39 Million
28 Nov, 2023 259.4 271.4 258.5 270.8 26.39 Million
27 Nov, 2023 259.4 271.4 258.5 270.8 24.74 Million