The Tata Power Company Limited (TATAPOWER.NS)
INR 413.8
(-0.29%)
INR 413.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 265.4 | 266.75 | 262.3 | 265.55 | 8.42 Million |
| 17 Sep, 2023 | 265.4 | 266.75 | 262.3 | 265.55 | 8.42 Million |
| 15 Sep, 2023 | 267.1 | 267.95 | 263.1 | 263.95 | 7.61 Million |
| 14 Sep, 2023 | 266.85 | 268.0 | 263.45 | 265.1 | 7.91 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP