The Tata Power Company Limited (TATAPOWER.NS)
INR 384.4
(-2.28%)
INR 384.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 333.9 | 335.85 | 328.15 | 330.3 | 15.68 Million |
| 31 Dec, 2023 | 333.9 | 335.85 | 328.15 | 330.3 | 10.09 Million |
| 29 Dec, 2023 | 330.1 | 336.0 | 326.05 | 332.15 | 19.9 Million |
| 28 Dec, 2023 | 326.6 | 331.0 | 324.0 | 329.8 | 19.9 Million |
| 27 Dec, 2023 | 327.05 | 329.9 | 321.65 | 324.85 | 16.18 Million |
| 26 Dec, 2023 | 328.55 | 331.4 | 325.0 | 325.4 | 11.31 Million |
| 25 Dec, 2023 | 328.55 | 331.4 | 325.0 | 325.4 | 11.31 Million |
| 22 Dec, 2023 | 331.0 | 332.0 | 323.55 | 326.65 | 15.17 Million |
| 21 Dec, 2023 | 318.0 | 330.7 | 312.7 | 328.55 | 26.39 Million |
| 20 Dec, 2023 | 336.7 | 346.9 | 318.0 | 320.15 | 40.67 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP