The Tata Power Company Limited (TATAPOWER.NS)
INR 384.4
(-2.28%)
INR 384.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 338.5 | 338.5 | 330.45 | 335.9 | 40.67 Million |
| 18 Dec, 2023 | 339.0 | 340.3 | 334.4 | 337.05 | 15.56 Million |
| 17 Dec, 2023 | 339.0 | 340.3 | 334.4 | 337.05 | 15.56 Million |
| 15 Dec, 2023 | 337.4 | 338.5 | 331.8 | 333.2 | 17.08 Million |
| 14 Dec, 2023 | 340.9 | 341.9 | 335.0 | 335.4 | 17.08 Million |
| 13 Dec, 2023 | 332.1 | 340.5 | 329.75 | 338.15 | 33.63 Million |
| 12 Dec, 2023 | 335.0 | 335.0 | 327.6 | 330.8 | 33.63 Million |
| 11 Dec, 2023 | 325.4 | 335.3 | 322.35 | 333.65 | 40.35 Million |
| 10 Dec, 2023 | 325.4 | 335.3 | 322.35 | 333.65 | 40.35 Million |
| 08 Dec, 2023 | 331.95 | 335.95 | 318.1 | 323.55 | 74.99 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP