The Tata Power Company Limited (TATAPOWER.NS)
INR 384.4
(-2.28%)
INR 384.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 361.65 | 361.85 | 356.55 | 357.75 | 20.93 Million |
| 11 Jan, 2024 | 349.45 | 360.0 | 347.85 | 357.3 | 33.49 Million |
| 10 Jan, 2024 | 342.2 | 348.75 | 340.75 | 346.45 | 33.49 Million |
| 09 Jan, 2024 | 341.65 | 344.85 | 338.05 | 340.2 | 23.43 Million |
| 08 Jan, 2024 | 344.0 | 344.0 | 337.35 | 338.95 | 14.54 Million |
| 07 Jan, 2024 | 344.0 | 344.0 | 337.35 | 338.95 | 14.54 Million |
| 05 Jan, 2024 | 339.35 | 349.7 | 336.15 | 340.75 | 37.55 Million |
| 04 Jan, 2024 | 326.8 | 340.8 | 326.8 | 337.85 | 37.55 Million |
| 03 Jan, 2024 | 329.6 | 329.6 | 324.85 | 326.7 | 26.96 Million |
| 02 Jan, 2024 | 331.7 | 332.7 | 319.6 | 329.85 | 15.68 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP