The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 395.5 | 402.5 | 390.2 | 394.0 | 22.18 Million |
| 04 Feb, 2024 | 395.5 | 402.5 | 390.2 | 394.0 | 22.18 Million |
| 02 Feb, 2024 | 391.55 | 394.8 | 387.55 | 389.8 | 13.34 Million |
| 01 Feb, 2024 | 392.1 | 396.7 | 385.45 | 388.85 | 25.39 Million |
| 31 Jan, 2024 | 385.0 | 391.2 | 383.7 | 389.75 | 25.39 Million |
| 30 Jan, 2024 | 386.1 | 392.8 | 382.0 | 383.25 | 23.86 Million |
| 29 Jan, 2024 | 369.45 | 387.25 | 366.85 | 381.9 | 34.44 Million |
| 28 Jan, 2024 | 369.45 | 387.25 | 366.85 | 381.9 | 34.44 Million |
| 25 Jan, 2024 | 358.95 | 366.7 | 358.0 | 365.1 | 19.94 Million |
| 24 Jan, 2024 | 348.5 | 357.9 | 343.75 | 356.95 | 19.94 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP