Tata Power Company Limited (TATAPOWER)
INR 383.65
(-0.92%)
INR 383.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 432.5 | 432.5 | 417.0 | 417.95 | 25.14 Million |
| 07 Aug, 2024 | 444.0 | 445.3 | 426.1 | 430.3 | 29.07 Million |
| 06 Aug, 2024 | 438.0 | 449.4 | 433.5 | 436.7 | 19.24 Million |
| 05 Aug, 2024 | 446.0 | 452.9 | 430.1 | 434.8 | 28.37 Million |
| 02 Aug, 2024 | 460.3 | 471.0 | 452.35 | 460.35 | 27.53 Million |
| 01 Aug, 2024 | 454.95 | 465.85 | 454.05 | 464.4 | 34.01 Million |
| 31 Jul, 2024 | 446.4 | 455.0 | 445.0 | 453.6 | 21.22 Million |
| 30 Jul, 2024 | 442.25 | 449.2 | 440.0 | 444.1 | 11.26 Million |
| 29 Jul, 2024 | 446.95 | 450.0 | 441.0 | 442.25 | 13.72 Million |
| 26 Jul, 2024 | 432.0 | 446.2 | 430.15 | 444.7 | 33.28 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS