The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 275.0 275.7 271.5 273.4 26.39 Million
28 Nov, 2023 259.4 271.4 258.5 270.8 26.39 Million
27 Nov, 2023 259.4 271.4 258.5 270.8 24.74 Million
24 Nov, 2023 261.4 261.9 257.05 258.15 7.15 Million
23 Nov, 2023 262.1 263.75 259.8 260.75 7.15 Million
22 Nov, 2023 263.4 263.6 259.25 262.1 5.46 Million
21 Nov, 2023 263.75 265.4 260.75 262.65 6.93 Million
20 Nov, 2023 263.85 264.4 260.1 260.85 6.93 Million
19 Nov, 2023 263.85 264.4 260.1 260.85 4.85 Million
17 Nov, 2023 262.9 264.95 261.4 262.65 6.45 Million