The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 375.5 | 378.25 | 364.6 | 365.75 | 8.57 Million |
| 27 Feb, 2024 | 379.0 | 379.5 | 373.95 | 375.55 | 8.57 Million |
| 26 Feb, 2024 | 379.0 | 381.4 | 377.7 | 378.4 | 6.32 Million |
| 25 Feb, 2024 | 379.0 | 381.4 | 377.7 | 378.4 | 6.22 Million |
| 23 Feb, 2024 | 379.35 | 381.75 | 377.5 | 378.4 | 5.69 Million |
| 22 Feb, 2024 | 377.05 | 379.7 | 369.25 | 377.9 | 8.44 Million |
| 21 Feb, 2024 | 380.7 | 383.85 | 373.5 | 375.45 | 10.28 Million |
| 20 Feb, 2024 | 381.0 | 382.5 | 376.05 | 378.95 | 10.28 Million |
| 19 Feb, 2024 | 383.1 | 385.8 | 379.1 | 380.5 | 12.55 Million |
| 18 Feb, 2024 | 383.1 | 385.8 | 379.1 | 380.5 | 12.55 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP