The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 389.9 | 395.5 | 386.5 | 390.7 | 11.75 Million |
| 21 Mar, 2024 | 385.1 | 394.35 | 384.0 | 392.15 | 16.9 Million |
| 20 Mar, 2024 | 386.0 | 388.35 | 371.1 | 379.9 | 18.06 Million |
| 19 Mar, 2024 | 392.15 | 392.9 | 381.1 | 383.25 | 18.06 Million |
| 18 Mar, 2024 | 382.85 | 394.45 | 378.55 | 392.75 | 34.06 Million |
| 17 Mar, 2024 | 382.85 | 394.45 | 378.55 | 392.75 | 34.06 Million |
| 15 Mar, 2024 | 384.45 | 388.0 | 372.0 | 380.75 | 20.85 Million |
| 14 Mar, 2024 | 371.95 | 386.3 | 365.55 | 384.45 | 27.08 Million |
| 13 Mar, 2024 | 399.25 | 399.8 | 367.75 | 371.95 | 36.18 Million |
| 12 Mar, 2024 | 414.4 | 414.7 | 395.0 | 396.1 | 36.18 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP