The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 326.8 340.8 326.8 337.85 37.55 Million
03 Jan, 2024 329.6 329.6 324.85 326.7 26.96 Million
02 Jan, 2024 331.7 332.7 319.6 329.85 15.68 Million
01 Jan, 2024 333.9 335.85 328.15 330.3 15.68 Million
31 Dec, 2023 333.9 335.85 328.15 330.3 10.09 Million
29 Dec, 2023 330.1 336.0 326.05 332.15 19.9 Million
28 Dec, 2023 326.6 331.0 324.0 329.8 19.9 Million
27 Dec, 2023 327.05 329.9 321.65 324.85 16.18 Million
26 Dec, 2023 328.55 331.4 325.0 325.4 11.31 Million
25 Dec, 2023 328.55 331.4 325.0 325.4 11.31 Million