The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 434.9 | 442.8 | 427.05 | 429.75 | 20.99 Million |
| 16 Apr, 2024 | 431.4 | 435.7 | 426.55 | 430.4 | 14.66 Million |
| 15 Apr, 2024 | 424.0 | 441.45 | 417.2 | 431.6 | 32.55 Million |
| 14 Apr, 2024 | 424.0 | 441.45 | 417.2 | 431.6 | 32.55 Million |
| 12 Apr, 2024 | 431.5 | 444.2 | 429.1 | 436.95 | 25.43 Million |
| 11 Apr, 2024 | 431.5 | 444.2 | 429.1 | 436.95 | 25.43 Million |
| 10 Apr, 2024 | 432.0 | 439.4 | 431.0 | 431.95 | 18.39 Million |
| 09 Apr, 2024 | 417.0 | 436.15 | 416.35 | 429.9 | 37.37 Million |
| 08 Apr, 2024 | 417.5 | 418.7 | 414.75 | 416.35 | 37.37 Million |
| 07 Apr, 2024 | 417.5 | 418.7 | 414.75 | 416.35 | 7.58 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP