The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 369.45 387.25 366.85 381.9 34.44 Million
28 Jan, 2024 369.45 387.25 366.85 381.9 34.44 Million
25 Jan, 2024 358.95 366.7 358.0 365.1 19.94 Million
24 Jan, 2024 348.5 357.9 343.75 356.95 19.94 Million
23 Jan, 2024 365.5 365.75 341.2 346.2 25.98 Million
22 Jan, 2024 365.5 365.75 341.2 346.2 25.98 Million
20 Jan, 2024 350.0 351.8 345.0 345.85 5.63 Million
19 Jan, 2024 348.0 351.3 345.1 348.65 13.48 Million
18 Jan, 2024 347.8 350.0 335.3 345.55 16.86 Million
17 Jan, 2024 352.4 355.35 346.5 348.8 16.86 Million