The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 439.85 | 451.35 | 437.25 | 448.0 | 23.56 Million |
| 28 Apr, 2024 | 439.85 | 451.35 | 437.25 | 448.0 | 23.56 Million |
| 26 Apr, 2024 | 432.55 | 440.5 | 432.5 | 436.9 | 14.33 Million |
| 25 Apr, 2024 | 428.3 | 433.1 | 427.0 | 431.45 | 14.33 Million |
| 24 Apr, 2024 | 430.05 | 432.45 | 427.0 | 428.3 | 7.79 Million |
| 23 Apr, 2024 | 430.05 | 432.4 | 427.65 | 429.65 | 9.34 Million |
| 22 Apr, 2024 | 434.0 | 435.0 | 426.75 | 427.95 | 12.12 Million |
| 21 Apr, 2024 | 434.0 | 435.0 | 426.75 | 427.95 | 12.12 Million |
| 19 Apr, 2024 | 426.25 | 431.7 | 419.3 | 428.1 | 17.98 Million |
| 18 Apr, 2024 | 434.9 | 442.8 | 427.05 | 429.75 | 20.99 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP