The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 412.9 412.9 384.05 392.1 38.29 Million
08 Feb, 2024 396.5 410.9 393.1 407.4 38.29 Million
07 Feb, 2024 395.7 401.75 392.0 395.15 21.62 Million
06 Feb, 2024 396.65 396.65 386.75 392.95 13.28 Million
05 Feb, 2024 395.5 402.5 390.2 394.0 22.18 Million
04 Feb, 2024 395.5 402.5 390.2 394.0 22.18 Million
02 Feb, 2024 391.55 394.8 387.55 389.8 13.34 Million
01 Feb, 2024 392.1 396.7 385.45 388.85 25.39 Million
31 Jan, 2024 385.0 391.2 383.7 389.75 25.39 Million
30 Jan, 2024 386.1 392.8 382.0 383.25 23.86 Million