The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 415.0 | 418.25 | 404.15 | 414.85 | 19.95 Million |
| 09 May, 2024 | 427.85 | 431.25 | 412.1 | 413.5 | 28 Million |
| 08 May, 2024 | 434.75 | 441.2 | 430.1 | 435.05 | 28 Million |
| 07 May, 2024 | 448.55 | 449.25 | 432.4 | 436.4 | 14.13 Million |
| 06 May, 2024 | 458.6 | 458.6 | 442.35 | 446.3 | 16.73 Million |
| 05 May, 2024 | 458.6 | 458.6 | 442.35 | 446.3 | 16.73 Million |
| 03 May, 2024 | 461.6 | 464.2 | 448.5 | 454.75 | 16.82 Million |
| 02 May, 2024 | 450.05 | 459.95 | 449.25 | 457.85 | 16.82 Million |
| 01 May, 2024 | 450.05 | 459.95 | 449.25 | 457.85 | 15.88 Million |
| 30 Apr, 2024 | 451.65 | 455.3 | 448.05 | 449.25 | 22.51 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP