INR 413.8
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 380.7 | 383.85 | 373.5 | 375.45 | 10.28 Million |
20 Feb, 2024 | 381.0 | 382.5 | 376.05 | 378.95 | 10.28 Million |
19 Feb, 2024 | 383.1 | 385.8 | 379.1 | 380.5 | 12.55 Million |
18 Feb, 2024 | 383.1 | 385.8 | 379.1 | 380.5 | 12.55 Million |
16 Feb, 2024 | 383.0 | 383.0 | 375.25 | 376.3 | 9.59 Million |
15 Feb, 2024 | 376.65 | 382.35 | 374.75 | 378.85 | 16 Million |
14 Feb, 2024 | 364.3 | 374.6 | 358.2 | 373.7 | 16 Million |
13 Feb, 2024 | 361.7 | 366.5 | 354.6 | 365.05 | 21.22 Million |
12 Feb, 2024 | 379.9 | 386.15 | 359.2 | 361.7 | 44.07 Million |
11 Feb, 2024 | 379.9 | 386.15 | 359.2 | 361.7 | 44.07 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP