The Tata Power Company Limited (TATAPOWER.NS)
INR 400.7
(1.42%)
INR 400.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 414.1 | 415.45 | 408.05 | 414.6 | 8.53 Million |
| 04 Apr, 2024 | 415.7 | 419.85 | 410.7 | 414.1 | 16.38 Million |
| 03 Apr, 2024 | 409.0 | 415.25 | 407.35 | 412.25 | 16.38 Million |
| 02 Apr, 2024 | 407.0 | 412.15 | 406.6 | 408.8 | 12.19 Million |
| 01 Apr, 2024 | 398.95 | 408.85 | 397.55 | 406.95 | 17.76 Million |
| 31 Mar, 2024 | 398.95 | 408.85 | 397.55 | 406.95 | 17.76 Million |
| 28 Mar, 2024 | 391.0 | 398.9 | 391.0 | 394.2 | 16.04 Million |
| 27 Mar, 2024 | 391.55 | 393.85 | 387.5 | 388.4 | 16.04 Million |
| 26 Mar, 2024 | 390.5 | 394.0 | 387.75 | 390.1 | 9.14 Million |
| 25 Mar, 2024 | 390.5 | 394.0 | 387.75 | 390.1 | 9.14 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP