The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 358.95 360.7 349.0 353.45 14.12 Million
15 Jan, 2024 359.65 360.2 353.0 358.9 14.12 Million
14 Jan, 2024 359.65 360.2 353.0 358.9 12.86 Million
12 Jan, 2024 361.65 361.85 356.55 357.75 20.93 Million
11 Jan, 2024 349.45 360.0 347.85 357.3 33.49 Million
10 Jan, 2024 342.2 348.75 340.75 346.45 33.49 Million
09 Jan, 2024 341.65 344.85 338.05 340.2 23.43 Million
08 Jan, 2024 344.0 344.0 337.35 338.95 14.54 Million
07 Jan, 2024 344.0 344.0 337.35 338.95 14.54 Million
05 Jan, 2024 339.35 349.7 336.15 340.75 37.55 Million