The Tata Power Company Limited (TATAPOWER.NS)

INR 413.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 331.0 332.0 323.55 326.65 15.17 Million
21 Dec, 2023 318.0 330.7 312.7 328.55 26.39 Million
20 Dec, 2023 336.7 346.9 318.0 320.15 40.67 Million
19 Dec, 2023 338.5 338.5 330.45 335.9 40.67 Million
18 Dec, 2023 339.0 340.3 334.4 337.05 15.56 Million
17 Dec, 2023 339.0 340.3 334.4 337.05 15.56 Million
15 Dec, 2023 337.4 338.5 331.8 333.2 17.08 Million
14 Dec, 2023 340.9 341.9 335.0 335.4 17.08 Million
13 Dec, 2023 332.1 340.5 329.75 338.15 33.63 Million
12 Dec, 2023 335.0 335.0 327.6 330.8 33.63 Million