The Tata Power Company Limited (TATAPOWER.NS)

INR 384.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 261.4 261.9 257.05 258.15 7.15 Million
23 Nov, 2023 262.1 263.75 259.8 260.75 7.15 Million
22 Nov, 2023 263.4 263.6 259.25 262.1 5.46 Million
21 Nov, 2023 263.75 265.4 260.75 262.65 6.93 Million
20 Nov, 2023 263.85 264.4 260.1 260.85 6.93 Million
19 Nov, 2023 263.85 264.4 260.1 260.85 4.85 Million
17 Nov, 2023 262.9 264.95 261.4 262.65 6.45 Million
16 Nov, 2023 259.4 265.5 259.35 262.45 13.55 Million
15 Nov, 2023 259.2 262.25 258.1 259.2 13.55 Million
14 Nov, 2023 259.2 262.25 258.1 259.2 8.43 Million