The Tata Power Company Limited (TATAPOWER.NS)

INR 383.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 259.2 262.25 258.1 259.2 8.43 Million
13 Nov, 2023 252.75 258.5 251.25 257.05 10.25 Million
12 Nov, 2023 253.0 253.9 252.4 253.15 10.25 Million
10 Nov, 2023 248.0 251.85 246.85 251.4 6.97 Million
09 Nov, 2023 254.0 254.0 247.2 248.0 15.38 Million
08 Nov, 2023 252.9 256.35 251.5 254.95 15.38 Million
07 Nov, 2023 249.95 252.0 248.9 249.8 13.13 Million
06 Nov, 2023 247.0 251.2 245.6 249.55 9.38 Million
05 Nov, 2023 247.0 251.2 245.6 249.55 9.38 Million
03 Nov, 2023 245.85 246.15 243.9 244.6 5.03 Million