Tata Power Company Limited (TATAPOWER)
INR 383.65
(-0.92%)
INR 383.65
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 414.0 | 421.5 | 404.65 | 413.15 | 39.12 Million |
| 07 Mar, 2024 | 396.0 | 433.3 | 396.0 | 425.25 | 98.88 Million |
| 06 Mar, 2024 | 396.15 | 397.6 | 384.7 | 394.95 | 15.79 Million |
| 05 Mar, 2024 | 392.0 | 399.95 | 390.5 | 396.15 | 18.79 Million |
| 04 Mar, 2024 | 381.05 | 394.0 | 380.2 | 391.75 | 25.81 Million |
| 01 Mar, 2024 | 375.55 | 379.75 | 374.55 | 377.4 | 7.85 Million |
| 29 Feb, 2024 | 367.0 | 374.0 | 363.05 | 371.75 | 8.08 Million |
| 28 Feb, 2024 | 375.5 | 378.25 | 364.6 | 365.75 | 8.57 Million |
| 27 Feb, 2024 | 379.0 | 379.5 | 373.95 | 375.55 | 6.32 Million |
| 26 Feb, 2024 | 379.0 | 381.4 | 377.7 | 378.4 | 6.22 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS