Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 379.35 381.75 377.5 378.4 5.69 Million
22 Feb, 2024 377.05 379.7 369.25 377.9 8.44 Million
21 Feb, 2024 380.7 383.85 373.5 375.45 10.28 Million
20 Feb, 2024 381.0 382.5 376.05 378.95 7.29 Million
19 Feb, 2024 383.1 385.8 379.1 380.5 12.55 Million
16 Feb, 2024 383.0 383.0 375.25 376.3 9.59 Million
15 Feb, 2024 376.65 382.35 374.75 378.85 16 Million
14 Feb, 2024 364.3 374.6 358.2 373.7 15.21 Million
13 Feb, 2024 361.7 366.5 354.6 365.05 21.22 Million
12 Feb, 2024 379.9 386.15 359.2 361.7 44.07 Million